|
Week of March 15, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 15, 2010 |
3.32 |
3.34 |
3.26 |
3.34 |
48,345 |
| Mar 16, 2010 |
3.50 |
4.06 |
3.50 |
3.90 |
643,473 |
| Mar 17, 2010 |
3.93 |
4.18 |
3.90 |
3.95 |
247,854 |
| Mar 18, 2010 |
3.91 |
3.95 |
3.89 |
3.93 |
43,043 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Town Sports International Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
