|
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
2.25 |
2.64 |
2.25 |
2.64 |
181,336 |
| Nov 17, 2009 |
2.61 |
2.73 |
2.46 |
2.51 |
268,001 |
| Nov 18, 2009 |
2.55 |
2.61 |
2.40 |
2.45 |
39,993 |
| Nov 19, 2009 |
2.43 |
2.45 |
2.21 |
2.30 |
938,605 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Town Sports International Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
