INVESTOR HOMEPAGE
COMPANY OVERVIEW
PRESS RELEASES
EVENT CALENDAR
LETTERS FROM THE CHAIRMAN
STOCK INFORMATION
HISTORIC STOCK LOOKUP
SEC FILINGS
FINANCIAL REPORTS
CORPORATE GOVERNANCE
COMMITTEE COMPOSITION
MANAGEMENT
ANALYSTS
INVESTOR FAQ
E-MAIL ALERTS
CONTACT US

Historic Stock Lookup

Week of March 20, 2017

Date Open High Low Close Volume
Mar 20, 2017 3.65 3.70 3.51 3.65 28,066
Mar 21, 2017 3.70 3.80 3.60 3.80 21,600
Mar 22, 2017 3.75 3.75 3.55 3.70 28,772
Mar 23, 2017 3.64 3.80 3.64 3.75 7,175
Mar 24, 2017 3.75 3.75 3.65 3.70 17,352

Year End Stock Prices

Year end CLUB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Town Sports International Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.