|
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
2.47 |
2.52 |
2.46 |
2.49 |
20,097 |
| Aug 31, 2010 |
2.49 |
2.65 |
2.40 |
2.62 |
114,058 |
| Sep 1, 2010 |
2.65 |
2.82 |
2.50 |
2.68 |
119,967 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Town Sports International Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
