|
Week of June 10, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 10, 2013 |
10.80 |
10.84 |
10.60 |
10.84 |
30,712 |
| Jun 11, 2013 |
10.69 |
10.77 |
10.61 |
10.70 |
34,106 |
| Jun 12, 2013 |
10.75 |
10.76 |
10.57 |
10.64 |
57,948 |
| Jun 13, 2013 |
10.61 |
10.91 |
10.53 |
10.91 |
40,287 |
| Jun 14, 2013 |
10.86 |
10.89 |
10.56 |
10.70 |
43,122 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Town Sports International Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
