|
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
8.55 |
8.93 |
8.55 |
8.92 |
57,442 |
| Jan 31, 2012 |
8.97 |
8.97 |
8.74 |
8.87 |
27,305 |
| Feb 1, 2012 |
8.97 |
8.99 |
8.75 |
8.96 |
63,423 |
| Feb 2, 2012 |
8.97 |
8.97 |
8.70 |
8.76 |
63,448 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Town Sports International Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
