|
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
2.78 |
2.86 |
2.76 |
2.86 |
55,826 |
| Mar 9, 2010 |
2.90 |
2.94 |
2.88 |
2.89 |
68,487 |
| Mar 10, 2010 |
3.24 |
3.24 |
3.02 |
3.17 |
173,952 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Town Sports International Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
