Town Sports International Holdings, Inc. - Company Overview

Historic Stock Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $5.75 72,258 1:1 $5.85 $5.85 $5.68
November 14, 2017 $5.70 43,929 1:1 $5.70 $5.84 $5.67
November 15, 2017 $5.70 110,933 1:1 $5.65 $5.83 $5.64
November 16, 2017 $5.90 113,650 1:1 $5.70 $5.95 $5.60
November 17, 2017 $5.95 68,241 1:1 $5.85 $5.95 $5.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.