Town Sports International Holdings, Inc. - Company Overview

Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $6.00 47,435 1:1 $6.00 $6.10 $5.90
January 17, 2018 $5.95 51,017 1:1 $6.05 $6.10 $5.85
January 18, 2018 $6.00 46,175 1:1 $5.90 $6.05 $5.85
January 19, 2018 $6.05 117,863 1:1 $5.95 $6.20 $5.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.