Town Sports International Holdings, Inc. - Company Overview

Historic Stock Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $5.70 229,745 1:1 $5.45 $5.75 $5.44
August 15, 2017 $5.85 241,782 1:1 $5.75 $5.90 $5.74
August 16, 2017 $5.85 107,368 1:1 $5.85 $5.90 $5.75
August 17, 2017 $5.95 173,473 1:1 $5.85 $5.97 $5.80
August 18, 2017 $5.95 117,087 1:1 $5.90 $6.00 $5.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.