Town Sports International Holdings, Inc. - Company Overview

Historic Stock Lookup

Week of July 17, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 17, 2017 $4.70 145,411 1:1 $4.70 $4.85 $4.60
July 18, 2017 $4.45 57,357 1:1 $4.70 $4.70 $4.40
July 19, 2017 $4.35 34,839 1:1 $4.50 $4.50 $4.30
July 20, 2017 $4.55 60,736 1:1 $4.35 $4.65 $4.28
July 21, 2017 $4.60 147,464 1:1 $4.80 $4.85 $4.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.