Town Sports International Holdings, Inc. - Company Overview

Historic Stock Lookup

Week of April 17, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 17, 2017 $3.20 15,043 1:1 $3.25 $3.25 $3.20
April 18, 2017 $3.20 16,115 1:1 $3.20 $3.25 $3.20
April 19, 2017 $3.15 54,101 1:1 $3.20 $3.30 $3.15
April 20, 2017 $3.25 15,593 1:1 $3.22 $3.40 $3.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.