Town Sports International Holdings, Inc. - Company Overview

Historic Stock Lookup

Week of May 8, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 8, 2017 $4.00 17,571 1:1 $4.00 $4.05 $3.95
May 9, 2017 $3.95 22,011 1:1 $4.00 $4.00 $3.95
May 10, 2017 $4.00 42,688 1:1 $4.00 $4.05 $3.95
May 11, 2017 $4.00 19,578 1:1 $3.95 $4.00 $3.95
May 12, 2017 $4.00 45,073 1:1 $3.99 $4.00 $3.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.