Town Sports International Holdings, Inc. - Company Overview

Historic Stock Lookup

Week of June 19, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 19, 2017 $4.20 198,856 1:1 $3.95 $4.20 $3.95
June 20, 2017 $4.35 172,477 1:1 $4.20 $4.50 $4.20
June 21, 2017 $4.45 110,593 1:1 $4.45 $4.70 $4.35
June 22, 2017 $4.40 27,541 1:1 $4.45 $4.45 $4.40
June 23, 2017 $4.50 79,272 1:1 $4.45 $4.54 $4.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.